Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 - - 0.43 -0.98
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 28.00 - - 0.42 -5.62
Morgan Stanley Put 25 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 25.00 - - 0.37 -7.79
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 28.00 0.066 0.081 0.42 -5.62
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 48.00 1.460 1.500 0.43 -0.98
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 30.50 0.1100 0.1200 0.39 -5.49
Morgan Stanley Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 30.00 - - 0.24 -7.09
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.50 - - 0.39 -5.49
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 - - 0.44 -0.93
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.50 0.110 0.120 0.39 -5.49
Morgan Stanley Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 30.00 - - 0.26 -7.73
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 35.50 0.2600 0.2700 0.36 -4.68
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 50.00 1.600 1.640 0.44 -0.93
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 35.50 - - 0.36 -4.68
Morgan Stanley Put 25 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 25.00 - - 0.34 -6.65
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 35.50 0.260 0.270 0.36 -4.68
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 - - 0.44 -0.88
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 36.50 0.3000 0.3100 0.36 -4.42
Morgan Stanley Put 25 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 25.00 - - 0.32 -6.02
UniCredit Put 36.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 36.50 - - 0.36 -4.42
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 52.00 1.740 1.780 0.44 -0.88
UniCredit Put 36.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 36.50 0.300 0.310 0.36 -4.42
Morgan Stanley Put 35 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 35.00 - - 0.17 -9.87
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 37.00 0.3300 0.3400 0.36 -4.38
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 29.00 - - 0.40 -5.67
UniCredit Put 37 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 37.00 - - 0.36 -4.38
Morgan Stanley Put 35 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 35.00 - - 0.16 -9.21
UniCredit Put 37 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 37.00 0.330 0.340 0.36 -4.38
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 29.00 0.086 0.100 0.40 -5.67
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 38.00 0.3800 0.3900 0.35 -4.22
* Too many results found, please restrict the search by using the filter options.