Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 0.076 0.081 0.42 -5.62
Morgan Stanley Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 30.00 0.400 0.410 0.36 -9.69
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 28.00 0.077 0.082 0.42 -5.62
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.490 1.530 0.43 -0.98
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 0.1200 0.1300 0.39 -5.49
Morgan Stanley Put 25 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 25.00 0.223 0.228 0.37 -7.79
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 0.120 0.130 0.39 -5.49
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.63 1.67 0.44 -0.93
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.50 0.120 0.130 0.39 -5.49
Morgan Stanley Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 30.00 0.680 0.690 0.24 -7.09
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 0.2800 0.2900 0.36 -4.68
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.630 1.670 0.44 -0.93
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 0.280 0.290 0.36 -4.68
Morgan Stanley Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.600 0.610 0.26 -7.73
UniCredit Put 35.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 35.50 0.280 0.290 0.36 -4.68
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.77 1.81 0.44 -0.88
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 36.50 0.3300 0.3400 0.36 -4.42
Morgan Stanley Put 25 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 25.00 0.330 0.340 0.34 -6.65
UniCredit Put 36.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 36.50 0.320 0.330 0.36 -4.42
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.780 1.820 0.44 -0.88
UniCredit Put 36.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 36.50 0.330 0.340 0.36 -4.42
Morgan Stanley Put 25 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 25.00 0.410 0.420 0.32 -6.02
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 37.00 0.3500 0.3600 0.36 -4.38
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 29.00 0.090 0.100 0.40 -5.67
UniCredit Put 37 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 37.00 0.350 0.360 0.36 -4.38
Morgan Stanley Put 35 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 35.00 1.00 1.01 0.17 -9.87
UniCredit Put 37 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 37.00 0.350 0.360 0.36 -4.38
BNP Paribas Put 29 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 29.00 0.090 0.100 0.40 -5.67
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 38.00 0.4000 0.4100 0.35 -4.22
Morgan Stanley Put 35 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 35.00 1.05 1.06 0.16 -9.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.