Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 0.425 0.446 0.19 6.75
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 0.425 0.446 0.19 6.75
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 0.330 0.350 0.19 7.37
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 0.330 0.350 0.19 7.37
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.023 0.043 0.25 17.36
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.023 0.043 0.25 17.36
Erste Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.092 0.113 0.24 11.12
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.092 0.113 0.24 11.12
Erste Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.134 0.154 0.21 9.71
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.134 0.154 0.21 9.71
Erste Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 55.00 0.166 0.187 0.20 8.82
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 55.00 0.166 0.187 0.20 8.82
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 40.00 9.740 - 0.61 3.73
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.61 3.73
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 40.00 - - 0.61 3.73
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 1.6400 1.7100 0.28 11.43
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 1.61 1.68 0.28 11.43
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 1.640 1.710 0.28 11.43
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.4000 0.4700 0.31 12.90
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.360 0.500 0.31 12.90
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.400 0.470 0.31 12.90
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 4.4600 4.5300 0.30 7.61
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 4.41 4.48 0.30 7.61
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 45.00 4.460 4.530 0.30 7.61
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.9900 1.0000 0.28 4.09
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.980 0.990 0.28 4.09
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.990 1.000 0.28 4.09
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.6200 0.6300 0.26 5.27
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.620 0.630 0.26 5.27
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.620 0.630 0.26 5.27
* Too many results found, please restrict the search by using the filter options.