Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 25.00 - - 1.05 -6.50
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.34 -5.65
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 - - 0.45 -4.96
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.45 -8.31
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.34 -6.13
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.38 -6.80
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.34 -7.84
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 - - 0.35 -4.38
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.41 -8.06
UniCredit Put 30 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 30.00 - - 0.23 -26.53
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.50 -7.04
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.45 -5.38
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.37 -2.68
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.53 -12.34
DZ Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 26.00 - - 1.08 -5.93
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.81 -6.48
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 28.00 - - 0.89 -7.61
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.35 -6.47
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.43 -8.15
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.33 -4.79
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 2025-12-19 45.00 - - 0.37 -2.39
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.44 -5.62
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.36 -4.24
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.35 -8.28
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.38 -4.63
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.37 -5.08
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.36 -3.56
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.32 -5.29
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.37 -4.07
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.39 -8.13
* Too many results found, please restrict the search by using the filter options.