Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 85.00 0.420 0.450 0.29 -4.17
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 70.00 0.180 0.220 0.34 -4.13
Morgan Stanley Put 100 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 100.00 0.730 0.760 0.25 -4.08
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 95.00 0.680 0.710 0.27 -3.96
JP Morgan Put 90 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 90.00 0.540 0.570 0.29 -3.87
JP Morgan Put 100 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 100.00 0.840 0.870 0.26 -3.80
JP Morgan Put 105 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 105.00 1.03 1.06 0.28 -3.37
JP Morgan Put 115 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 115.00 1.50 1.53 0.25 -3.33
JP Morgan Put 110 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 110.00 1.25 1.28 0.27 -3.19
UBS Call 95 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 95.00 1.800 1.900 0.32 3.41
UBS Call 95 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 95.00 1.80 1.90 0.32 3.41
UBS Call 95 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 95.00 1.800 1.900 0.32 3.41
UBS Call 95 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 95.00 1.770 1.870 0.32 3.45
UBS Call 95 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 95.00 1.77 1.87 0.32 3.45
UBS Call 95 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 95.00 1.770 1.870 0.32 3.45
BNP Paribas Call 90 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 90.00 2.18 2.20 0.24 3.48
BNP Paribas Call 90 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 90.00 2.200 2.220 0.24 3.48
BNP Paribas Call 90 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 90.00 2.15 2.17 0.24 3.56
BNP Paribas Call 90 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 90.00 2.170 2.190 0.24 3.56
UBS Call 98 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 98.00 1.630 1.730 0.31 3.58
UBS Call 98 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 98.00 1.63 1.73 0.31 3.58
UBS Call 98 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 98.00 1.630 1.730 0.31 3.58
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 95.00 1.660 1.760 0.33 3.62
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 95.00 1.66 1.76 0.33 3.62
UBS Call 95 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 95.00 1.660 1.760 0.33 3.62
UBS Call 98 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 98.00 1.590 1.690 0.31 3.65
UBS Call 98 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 98.00 1.59 1.69 0.31 3.65
UBS Call 98 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 98.00 1.590 1.690 0.31 3.65
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.01 2.08 0.25 3.71
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.010 2.080 0.25 3.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.