Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 0.124 0.181 0.28 11.40
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.680 0.850 0.25 11.35
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.680 0.850 0.25 11.35
Citi Call 390 ACN 20.06.2024   Call Accenture PLC 20/06/2024 390.00 - - 0.63 11.32
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.270 0.330 0.25 11.31
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.065 0.122 0.40 11.25
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 0.114 0.171 0.29 11.24
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 0.159 0.216 0.26 11.18
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 0.187 0.244 0.26 11.15
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.220 0.280 0.25 11.14
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 0.141 0.198 0.27 11.10
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 0.106 0.163 0.30 11.04
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 0.350 0.410 0.24 11.04
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 17/01/2025 400.00 - - 0.24 11.03
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 0.126 0.183 0.28 11.01
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.210 0.320 0.25 10.99
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.210 0.320 0.25 10.99
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 420.00 0.2000 0.2900 0.25 10.98
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 0.200 0.290 0.25 10.98
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 0.200 0.290 0.25 10.98
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 0.064 0.121 0.41 10.97
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 0.270 0.330 0.25 10.94
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 - - 0.30 10.93
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 19/03/2025 500.00 - - 0.28 10.92
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 19/03/2025 500.00 - - 0.28 10.92
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.280 0.390 0.25 10.91
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.280 0.390 0.25 10.91
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 17/01/2025 470.00 0.115 0.172 0.28 10.87
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 0.100 0.157 0.31 10.81
Citi Call 450 ACN 19.09.2024   Call Accenture Plc 19/09/2024 450.00 - - 0.41 10.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.