Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 310 ACN 17.05.2024   Call Accenture Plc 2024-05-17 310.00 0.170 0.320 0.32 49.11
Goldman Sachs Call 320 ACN 17.05.2024   Call Accenture Plc 2024-05-17 320.00 0.020 0.170 0.44 47.49
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.34 33.84
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 2024-06-20 400.00 - - 0.34 33.84
Goldman Sachs Call 340 ACN 17.05.2024   Call Accenture Plc 2024-05-17 340.00 0.010 0.160 0.79 31.31
Goldman Sachs Call 350 ACN 17.05.2024   Call Accenture Plc 2024-05-17 350.00 0.010 0.160 0.95 27.01
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.24 26.92
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 2024-09-18 450.00 - - 0.24 26.92
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.088 0.32 24.58
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.088 0.32 24.58
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.050 0.140 0.30 24.43
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.051 0.140 0.30 24.43
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.064 0.100 0.31 24.12
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.064 0.100 0.31 24.12
Goldman Sachs Call 360 ACN 17.05.2024   Call Accenture Plc 2024-05-17 360.00 0.003 0.200 1.10 24.07
Goldman Sachs Call 300 ACN 17.05.2024   Call Accenture Plc 2024-05-17 300.00 0.770 1.070 0.44 23.89
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.075 0.160 0.29 23.40
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.075 0.160 0.29 23.40
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0700 0.1400 0.30 23.38
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.070 0.140 0.30 23.38
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 0.070 0.140 0.30 23.38
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.088 0.35 22.79
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.001 0.088 0.35 22.79
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.110 0.150 0.30 22.71
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.110 0.150 0.30 22.71
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 0.080 0.180 0.30 22.64
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 0.140 0.210 0.28 22.16
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 2024-06-21 360.00 0.050 0.150 0.33 21.90
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.200 0.240 0.29 21.04
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.200 0.240 0.29 21.04
* Too many results found, please restrict the search by using the filter options.