Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 - - 0.28 11.40
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 - - 0.25 11.35
Soc. Generale Call 340 ACN 20.09.2024   Call Accenture PLC 20/09/2024 340.00 0.740 0.760 0.25 11.35
Citi Call 390 ACN 20.06.2024   Call Accenture PLC 20/06/2024 390.00 - - 0.63 11.32
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 - - 0.25 11.31
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 - - 0.40 11.25
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 - - 0.29 11.24
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 - - 0.26 11.18
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 - - 0.26 11.15
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 - - 0.25 11.14
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 - - 0.27 11.10
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 - - 0.30 11.04
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 - - 0.24 11.04
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 17/01/2025 400.00 - - 0.24 11.03
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 - - 0.28 11.01
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 - - 0.25 10.99
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.250 0.260 0.25 10.99
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 - - 0.25 10.98
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 420.00 0.2300 0.2600 0.25 10.98
UniCredit Call 420 ACN 15.01.2025   Call Accenture PLC 15/01/2025 420.00 0.230 0.260 0.25 10.98
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 - - 0.41 10.97
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 - - 0.25 10.94
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 - - 0.30 10.93
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 19/03/2025 500.00 - - 0.28 10.92
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 19/03/2025 500.00 - - 0.28 10.92
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.330 0.340 0.25 10.91
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 - - 0.25 10.91
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 17/01/2025 470.00 - - 0.28 10.87
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 - - 0.31 10.81
Citi Call 450 ACN 19.09.2024   Call Accenture Plc 19/09/2024 450.00 - - 0.41 10.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.