Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 280.00 - - 0.30 24.25
Morgan Stanley Call 245 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 245.00 0.490 0.520 0.07 24.24
Morgan Stanley Call 260 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 260.00 0.212 0.239 0.10 24.23
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.570 - 0.30 24.12
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.560 - 0.30 24.12
UBS Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.570 - 0.30 24.12
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.121 - 0.53 24.03
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.118 - 0.53 24.03
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.121 - 0.53 24.03
JP Morgan Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.24 24.02
JP Morgan Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.59 24.01
JP Morgan Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 - - 0.56 23.96
DZ Bank Call 295 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 295.00 0.005 0.065 0.65 23.92
DZ Bank Call 295 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 295.00 0.005 0.065 0.65 23.92
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 0.170 0.180 0.24 23.88
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 0.172 0.182 0.24 23.88
Morgan Stanley Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 0.007 0.091 0.63 23.85
JP Morgan Call 250 CRM 28.06.2024   Call Salesforce Inc 2024-06-28 250.00 - - 0.31 23.85
JP Morgan Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 265.00 - - 0.61 23.77
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 310.00 0.001 0.020 0.71 23.77
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 310.00 0.001 0.020 0.71 23.77
BNP Paribas Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 0.035 - 0.56 23.77
BNP Paribas Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 0.036 - 0.56 23.77
Morgan Stanley Call 265 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 265.00 0.149 0.176 0.16 23.69
JP Morgan Call 265 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 265.00 - - 0.26 23.63
Soc. Generale Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.470 0.540 0.30 23.63
Soc. Generale Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.480 0.550 0.30 23.63
JP Morgan Call 285 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 285.00 - - 0.31 23.54
DZ Bank Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.110 - 0.54 23.54
DZ Bank Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.110 - 0.54 23.54
* Too many results found, please restrict the search by using the filter options.