Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 20/09/2024 335.00 0.011 0.110 0.49 7.89
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 340.00 0.072 0.150 0.37 7.86
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 350.00 0.048 0.150 0.38 7.80
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 330.00 0.340 0.420 0.25 7.77
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.78 1.81 0.22 7.76
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.770 1.800 0.22 7.76
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 310.00 0.590 0.660 0.23 7.75
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 - - 1.39 7.75
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 1.030 1.080 0.21 7.70
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 350.00 0.004 0.150 0.47 7.68
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 0.910 0.960 0.23 7.68
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 0.910 0.960 0.23 7.68
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 270.00 0.880 0.980 0.31 7.65
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 240.00 1.99 2.02 0.25 7.63
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 320.00 0.440 0.520 0.25 7.59
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 0.770 0.830 0.23 7.53
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 280.00 0.740 0.780 0.31 7.51
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 1.000 1.060 0.22 7.50
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.49 7.39
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.86 1.91 0.24 7.32
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.860 1.910 0.24 7.32
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 380.00 0.460 0.490 0.24 7.26
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 400.00 0.370 0.410 0.26 7.23
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 1.31 1.37 0.22 7.16
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 370.00 0.020 0.120 0.39 7.15
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 360.00 0.580 0.610 0.24 7.13
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 1.65 1.75 0.22 7.13
JP Morgan Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 1.29 1.34 0.22 7.08
Morgan Stanley Call 340 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 340.00 0.760 0.800 0.23 6.88
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 2.02 2.07 0.24 6.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.