Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.140 0.150 0.26 -9.65
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 - - 0.26 -9.65
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 - - 0.33 -9.69
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.030 0.040 0.33 -9.69
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.086 0.096 0.28 -9.84
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 - - 0.28 -9.84
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 - - 0.30 -9.85
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.051 0.061 0.30 -9.85
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.260 0.290 0.25 -11.16
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.25 -11.16
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.2600 0.2900 0.25 -11.16
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0660 0.0990 0.31 -12.29
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.31 -12.29
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.066 0.099 0.31 -12.29