Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 - - 0.25 12.50
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 18.00 0.040 0.120 0.25 12.50
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.17 12.29
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.17 12.29
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 - - 0.17 12.24
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 - - 0.17 12.24
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.470 0.510 0.17 12.24
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.22 12.07
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.22 12.07
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.22 12.07
BVT Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 - - 0.22 12.07
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 17.00 - - 0.17 12.05
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 - - 0.17 12.05
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.160 0.200 0.17 12.05
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.19 11.96
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.340 0.420 0.19 11.96
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.18 11.84
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.18 11.84
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.50 - - 0.17 11.57
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.50 - - 0.17 11.57
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.23 11.53
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.570 0.650 0.23 11.53
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 - - 0.20 11.51
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.140 0.220 0.20 11.51
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.50 - - 0.18 11.50
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.50 - - 0.18 11.50
* Too many results found, please restrict the search by using the filter options.