Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.200 0.210 0.26 11.30
Morgan Stanley Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 - - 0.30 11.27
Goldman Sachs Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.24 11.27
Goldman Sachs Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.40 11.26
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 - - 0.42 11.23
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.24 11.18
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 - - 0.27 11.15
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 - - 0.26 11.14
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 - - 0.28 11.13
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 - - 0.26 11.12
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.210 0.220 0.26 11.12
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.25 11.09
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 - - 0.31 11.07
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 0.96 11.05
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 - - 0.28 11.01
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 - - 0.26 10.99
UC WAR. CALL 06/25 CSA   Call Accenture Plc 18/06/2025 550.00 0.0390 - 0.27 10.96
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 18/06/2025 550.00 0.039 - 0.27 10.96
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 18/06/2025 550.00 - - 0.27 10.96
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.25 10.96
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 - - 0.44 10.94
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 420.00 0.1300 0.1500 0.31 10.87
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 - - 0.31 10.87
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 0.130 0.150 0.31 10.87
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 - - 0.29 10.87
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 16/08/2024 300.00 - - 0.24 10.87
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 20/06/2024 310.00 0.700 - 0.60 10.87
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 20/06/2024 310.00 - - 0.60 10.87
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 - - 0.32 10.83
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 - - 0.32 10.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.