Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.360 0.370 0.35 -3.90
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.370 0.380 0.35 -3.90
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 0.220 0.230 0.36 -4.29
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 0.220 0.230 0.36 -4.29
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.91 0.95 0.34 -4.30
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.920 0.960 0.34 -4.30
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.450 0.470 0.33 -4.31
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.450 0.470 0.33 -4.31
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 35.00 0.130 0.140 0.39 -4.44
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 35.00 0.130 0.140 0.39 -4.44
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.260 0.270 0.34 -4.81
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.260 0.270 0.34 -4.81
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.30 -4.83
UniCredit Put 50 RIO1 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 0.160 0.180 0.63 -5.03
UniCredit Put 50 RIO1 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 0.170 0.190 0.63 -5.03
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18/12/2024 50.00 0.1700 0.1900 0.63 -5.03
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.150 0.160 0.37 -5.16
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.150 0.160 0.37 -5.16
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.370 0.390 0.34 -5.20
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.370 0.390 0.34 -5.20
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.079 0.089 0.41 -5.26
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.079 0.089 0.41 -5.26
Morgan Stanley Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.31 -5.58
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.34 -5.93
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.30 -5.94
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.190 0.200 0.34 -6.22
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.190 0.200 0.34 -6.22
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.079 0.098 0.39 -6.51
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.080 0.099 0.39 -6.51
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.0800 0.0990 0.39 -6.51
* Too many results found, please restrict the search by using the filter options.