Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 610 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 610.00 0.001 0.020 0.28 17.67
JP Morgan Call 545 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 545.00 - - 0.22 17.55
JP Morgan Call 505 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 505.00 - - 0.22 17.35
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 - - 0.28 17.19
JP Morgan Call 540 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 540.00 - - 0.22 17.17
Goldman Sachs Call 510 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 510.00 - - 0.18 17.15
Morgan Stanley Call 510 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 510.00 - - 0.18 17.15
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 - - 0.22 17.07
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.290 1.350 0.22 17.07
BNP Paribas Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 - - 0.22 17.07
BNP Paribas Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.240 1.330 0.22 17.07
Morgan Stanley Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 - - 0.07 16.93
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 620.00 - - 0.29 16.86
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 620.00 0.001 0.020 0.29 16.86
UC DIS.CERT. 12/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 1.9600 1.9900 0.06 16.84
UniCredit Call 500 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 - - 0.06 16.84
UniCredit Call 500 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 1.960 1.990 0.06 16.84
BVT Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.25 16.80
BVT Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.25 16.80
DZ Bank Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 - - 0.22 16.69
DZ Bank Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 660.00 0.030 0.120 0.22 16.69
DZ Bank Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 - - 0.21 16.66
DZ Bank Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 640.00 0.070 0.160 0.21 16.66
JP Morgan Call 535 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 535.00 - - 0.22 16.66
Morgan Stanley Call 520 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 - - 0.20 16.62
DZ Bank Call 520 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 - - 0.20 16.62
DZ Bank Call 520 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 0.930 0.990 0.20 16.62
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 0.9200 0.9800 0.20 16.61
UniCredit Call 520 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 - - 0.20 16.61
UniCredit Call 520 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 520.00 0.920 0.980 0.20 16.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.