Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 440.00 - - 0.18 42.56
BVT Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 440.00 - - 0.18 42.56
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 470.00 0.012 - 0.24 41.83
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 5/15/2024 470.00 0.0120 - 0.24 41.83
UniCredit Call 470 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 470.00 - - 0.24 41.83
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 5/15/2024 430.00 0.1600 0.2400 0.17 40.16
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 430.00 0.160 0.240 0.17 40.16
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 430.00 - - 0.17 40.16
BNP Paribas Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 440.00 0.090 0.150 0.19 39.38
BNP Paribas Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 440.00 - - 0.19 39.38
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 5/15/2024 440.00 0.0700 0.1500 0.19 39.29
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 440.00 0.080 0.160 0.19 39.29
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 440.00 - - 0.19 39.29
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 500.00 0.0120 - 0.19 38.58
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 500.00 0.012 - 0.19 38.58
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 500.00 - - 0.19 38.58
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 430.00 0.200 0.260 0.17 38.48
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 430.00 - - 0.17 38.48
BNP Paribas Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 450.00 - - 0.22 36.86
BNP Paribas Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 450.00 - - 0.22 36.86
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 5/15/2024 420.00 0.3900 0.4700 0.15 36.43
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 420.00 0.390 0.470 0.15 36.43
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 420.00 - - 0.15 36.43
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 5/15/2024 480.00 0.0140 - 0.28 36.42
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 480.00 0.014 - 0.28 36.42
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 5/15/2024 480.00 - - 0.28 36.42
BNP Paribas Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 420.00 0.430 0.480 0.14 35.94
BNP Paribas Call 420 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 5/17/2024 420.00 - - 0.14 35.94
Citi Call 500 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 500.00 - - 0.20 35.80
Citi Call 500 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 500.00 - - 0.20 35.80
* Too many results found, please restrict the search by using the filter options.