Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.0050 - 0.23 51.30
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.23 51.30
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 0.005 - 0.23 51.30
JP Morgan Call 520 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 520.00 - - 0.30 37.11
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 490.00 - - 0.26 35.27
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 490.00 0.070 0.160 0.26 35.27
BVT Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 - - 0.24 34.04
BVT Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 - - 0.24 34.04
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 33.98
UniCredit Call 500 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 500.00 - - 0.30 33.98
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 - - 0.25 33.58
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 0.180 0.270 0.25 33.58
JP Morgan Call 540 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 540.00 - - 0.35 33.27
JP Morgan Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 490.00 - - 0.27 33.27
JP Morgan Call 485 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 485.00 - - 0.26 33.17
JP Morgan Call 495 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 495.00 - - 0.28 32.92
JP Morgan Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 - - 0.25 32.85
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.1400 0.2100 0.27 32.11
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 - - 0.27 32.11
UniCredit Call 480 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 480.00 0.140 0.210 0.27 32.11
JP Morgan Call 475 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 475.00 - - 0.24 31.89
JP Morgan Call 500 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 500.00 - - 0.30 30.94
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 470.00 - - 0.24 30.68
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 470.00 0.400 0.490 0.24 30.68
JP Morgan Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 470.00 - - 0.24 30.20
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.3500 0.4200 0.26 29.69
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 - - 0.26 29.69
UniCredit Call 470 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 470.00 0.350 0.420 0.26 29.69
JP Morgan Call 510 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 510.00 - - 0.34 28.60
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.36 28.57
* Too many results found, please restrict the search by using the filter options.