Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 580.00 0.001 0.020 0.28 17.23
Soc. Generale Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 580.00 0.001 0.020 0.28 17.23
Morgan Stanley Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 1.16 1.17 0.17 17.20
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.950 0.960 0.19 17.05
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.9700 0.9800 0.19 17.03
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.950 0.960 0.19 17.03
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 490.00 0.970 0.980 0.19 17.03
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.350 0.360 0.18 17.03
BVT Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.350 0.360 0.18 17.03
BNP Paribas Call 450 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 450.00 2.18 2.22 0.21 16.88
BNP Paribas Call 450 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 19/07/2024 450.00 2.220 2.260 0.21 16.88
Soc. Generale Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.960 0.990 0.19 16.81
Soc. Generale Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.980 1.010 0.19 16.81
JP Morgan Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.940 0.950 0.19 16.69
JP Morgan Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 - - 0.21 16.62
Goldman Sachs Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.090 0.140 0.26 16.60
Goldman Sachs Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.670 0.720 0.21 16.58
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.950 0.980 0.19 16.58
DZ Bank Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 0.970 1.000 0.19 16.58
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.93 1.95 0.18 16.56
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.960 1.980 0.18 16.56
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.001 0.020 0.30 16.42
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.001 0.020 0.30 16.42
Morgan Stanley Call 485 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 485.00 1.13 1.14 0.19 16.15
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 1.030 1.070 0.20 16.02
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 1.010 1.050 0.20 16.02
UBS Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 490.00 1.030 1.070 0.20 16.02
Morgan Stanley Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.400 0.410 0.18 15.98
Morgan Stanley Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 2.56 2.57 0.11 15.93
JP Morgan Call 465 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 465.00 1.61 1.62 0.20 15.90
* Too many results found, please restrict the search by using the filter options.