Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 55.00 - - 0.31 -6.73
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.50 -6.89
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 1.16 -7.57
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 45.00 - - 0.41 -7.58
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.34 -7.69
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.32 -8.23
BNP Paribas Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.32 -8.23
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.43 -8.73
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.43 -8.73
BNP Paribas Put 45 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 45.00 - - 0.37 -8.89
BNP Paribas Put 45 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 45.00 - - 0.37 -8.89
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.98 -9.96
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.98 -9.96
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -12.35
BNP Paribas Put 55 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 55.00 - - 0.44 -12.35
Goldman Sachs Put 50 BAER 19.07.2024   Put JULIUS BAER N 2024-07-19 50.00 - - 0.36 -12.36
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 45.00 - - 0.70 -12.51
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 - - 0.67 -13.99
BNP Paribas Put 45 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 45.00 - - 0.67 -13.99
Goldman Sachs Put 55 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 55.00 - - 0.34 -14.24
Goldman Sachs Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.53 -14.69
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.45 -18.51
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.45 -18.51
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 - - - -
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
Goldman Sachs Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 50.00 - - - -