Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 55.00 0.023 0.033 0.50 43.34
BNP Paribas Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 60.00 - - 0.24 26.56
BNP Paribas Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 60.00 - - 0.24 26.56
Goldman Sachs Call 60 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 60.00 0.001 0.021 1.11 26.33
Goldman Sachs Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 60.00 0.037 0.047 0.28 21.61
BNP Paribas Call 65 JBARF 20.09.2024   Call Julius Baer Group Lt... 2024-09-20 65.00 - - 0.20 18.70
BNP Paribas Call 65 JBARF 20.09.2024   Call Julius Baer Group Lt... 2024-09-20 65.00 - - 0.20 18.70
Goldman Sachs Call 60 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 60.00 0.063 0.073 0.27 16.11
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 0.180 0.190 0.26 15.49
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 55.00 0.180 0.190 0.26 15.49
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 65.00 0.010 0.040 0.45 15.41
Goldman Sachs Call 65 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 65.00 0.018 0.048 0.35 14.49
BNP Paribas Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 70.00 - - 0.20 14.35
BNP Paribas Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 70.00 - - 0.20 14.35
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 55.00 0.170 0.180 0.31 14.33
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 70.00 0.003 0.033 0.52 14.08
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 70.00 0.024 0.034 0.28 13.89
Goldman Sachs Call 70 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 70.00 0.006 0.036 0.42 13.28
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 54.00 0.220 0.230 0.31 12.93
Goldman Sachs Call 65 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 65.00 0.059 0.069 0.27 12.87
Goldman Sachs Call 55 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 55.00 0.210 0.220 0.27 11.89
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 80.00 0.022 0.032 0.28 11.48
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 80.00 0.001 0.031 0.71 11.12
Goldman Sachs Call 54 BAER 19.07.2024   Call JULIUS BAER N 2024-07-19 54.00 0.260 0.270 0.28 11.06
Goldman Sachs Call 60 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 60.00 0.140 0.150 0.26 10.93
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 2024-12-20 70.00 0.073 0.083 0.25 10.65
BNP Paribas Call 60 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 60.00 0.150 0.160 0.27 10.59
BNP Paribas Call 60 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 60.00 0.150 0.160 0.27 10.59
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 2024-09-20 80.00 0.005 0.035 0.40 10.56
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 52.00 0.350 0.360 0.33 10.38