Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.50 3.14
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 34.00 - - 0.44 3.10
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 - - 0.44 3.10
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.860 0.900 0.55 3.04
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 - - 0.55 3.04
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.44 2.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 21/03/2025 29.00 - - 0.44 2.95
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 - - 0.44 2.95
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 0.760 0.790 0.48 2.95
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 - - 0.48 2.95
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.51 2.93
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.51 2.93
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 - - 0.41 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 19/09/2025 33.00 - - 0.41 2.89
RBI Call 33 LEN 19.09.2025   Call LENZING AG 19/09/2025 33.00 - - 0.41 2.89
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 1.060 1.120 0.68 2.80
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 - - 0.68 2.80
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 - - 0.51 2.78
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.950 0.980 0.51 2.78
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.64
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.42 2.64
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.47
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.47
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 1.240 1.290 0.63 2.40
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 - - 0.63 2.40
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 - - 0.58 2.26
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 1.310 1.350 0.58 2.26
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 20/06/2025 32.00 - - 0.67 -1.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.