Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 0.312 0.342 0.45 -2.48
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 0.336 0.397 0.51 -2.64
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 32.00 0.336 0.397 0.51 -2.64
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.320 0.330 0.52 -2.70
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.310 0.320 0.52 -2.70
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.266 0.326 0.52 -2.72
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 30.00 0.266 0.326 0.52 -2.72
RBI Put/Lenzing 23-25   Put LENZING AG 2025-03-21 35.00 0.439 0.469 0.45 -2.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.74
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 0.439 0.469 0.45 -2.74
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 28.00 0.205 0.266 0.54 -2.79
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 2025-03-21 28.00 0.205 0.266 0.54 -2.79
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 2025-03-21 26.00 0.155 0.215 0.56 -2.84
EGB Put/LENZING 24-25   Put LENZING AG 2025-03-21 26.00 0.155 0.215 0.56 -2.84
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 0.850 0.960 0.83 -2.87
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 0.850 0.960 0.83 -2.87
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 0.170 0.180 0.56 -2.90
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 0.170 0.180 0.56 -2.90
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 0.430 0.450 0.51 -2.94
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 0.430 0.450 0.51 -2.94
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.604 0.665 0.53 -3.03
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 40.00 0.604 0.665 0.53 -3.03
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 0.077 0.088 0.60 -3.18
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 0.077 0.088 0.60 -3.18
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 2024-12-20 32.00 0.270 0.330 0.52 -3.19
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 0.270 0.330 0.52 -3.19
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.590 0.620 0.50 -3.22
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 2024-09-20 40.00 0.590 0.620 0.50 -3.22
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 0.250 0.260 0.54 -3.25
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 0.250 0.260 0.54 -3.25
* Too many results found, please restrict the search by using the filter options.