Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 6/20/2025 35.00 0.620 0.650 0.50 3.00
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 6/20/2025 35.00 0.620 0.650 0.50 3.00
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 6/20/2025 34.00 - - 0.49 2.98
EGB Call/LENZING 24-25   Call LENZING AG 6/20/2025 34.00 - - 0.49 2.98
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 0.780 0.810 0.53 2.87
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 0.770 0.800 0.53 2.87
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 6/21/2024 26.00 - - 5.48 2.78
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 6/21/2024 26.00 - - 5.48 2.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 9/19/2025 30.00 - - 0.43 2.74
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 30.00 - - 0.43 2.74
RBI Call 30 LEN 19.09.2025   Call LENZING AG 9/19/2025 30.00 - - 0.43 2.74
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 28.00 - - 0.44 2.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 9/19/2025 28.00 - - 0.44 2.55
RBI Call 28 LEN 19.09.2025   Call LENZING AG 9/19/2025 28.00 - - 0.44 2.55
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 12/20/2024 25.00 1.030 1.070 0.64 2.50
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 12/20/2024 25.00 1.03 1.07 0.64 2.50
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 1.110 1.150 0.59 2.33
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 1.11 1.15 0.59 2.33
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 6/20/2025 35.00 0.670 0.690 0.50 -2.03
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 6/20/2025 35.00 0.670 0.690 0.50 -2.03
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 6/21/2024 48.12 - - 3.63 -2.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 9/19/2025 35.00 - - 0.44 -2.10
RBI Put/Lenzing 24-25   Put LENZING AG 9/19/2025 35.00 - - 0.44 -2.10
RBI Put 35 LEN 19.09.2025   Put LENZING AG 9/19/2025 35.00 - - 0.44 -2.10
EGB Put/LENZING 24-25   Put LENZING AG 6/20/2025 32.00 - - 0.52 -2.17
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 6/20/2025 32.00 - - 0.52 -2.17
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 0.430 0.440 0.53 -2.24
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 - - 0.53 -2.24
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 0.440 0.450 0.53 -2.24
EGB Put/LENZING 24-25   Put LENZING AG 6/20/2025 30.00 - - 0.53 -2.24
* Too many results found, please restrict the search by using the filter options.