Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 41,500.00 - - 0.09 -13.54
Goldman Sachs Call 42500 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 42,500.00 - - 0.09 23.44
Goldman Sachs Put 40500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 40,500.00 - - 0.09 -19.03
Goldman Sachs Put 41000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 41,000.00 - - 0.09 -16.17
BVT Call 40000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 40,000.00 - - 0.09 34.70
BVT Call 40000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 40,000.00 - - 0.09 34.70
Goldman Sachs Put 40800 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 40,800.00 - - 0.09 -17.22
Goldman Sachs Put 40400 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 40,400.00 - - 0.09 -19.61
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.09 -15.00
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.09 -15.00
JP Morgan Call 33500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 33,500.00 - - 0.09 6.71
Goldman Sachs Call 42500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 42,500.00 - - 0.09 31.74
BNP Paribas Call 45000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 2025-12-19 45,000.00 - - 0.09 16.72
BNP Paribas Call 45000 DJI 19.12.2025   Call DOW JONES INDUSTRIAL... 2025-12-19 45,000.00 4.650 4.700 0.09 16.72
Goldman Sachs Put 38000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 38,000.00 - - 0.09 -23.45
BVT Put 40000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 40,000.00 - - 0.09 -22.30
Goldman Sachs Put 39000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.09 -25.75
BVT Put 40000 DJI2MN 16.08.2024   Put Dow Jones Industrial... 2024-08-16 40,000.00 - - 0.09 -22.30
BVT Call 42000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 42,000.00 - - 0.09 21.68
BVT Call 42000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 42,000.00 - - 0.09 21.68
Goldman Sachs Call 36500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 36,500.00 - - 0.09 11.56
BVT Put 39000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 39,000.00 - - 0.09 -19.39
BNP Paribas Put 42500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 42,500.00 - - 0.09 -10.48
BVT Put 39000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 39,000.00 - - 0.09 -19.39
BNP Paribas Put 42500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 42,500.00 3.200 3.220 0.09 -10.48
BNP Paribas Call 42000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 2025-03-21 42,000.00 - - 0.09 21.45
BNP Paribas Call 42000 DJI 21.03.2025   Call DOW JONES INDUSTRIAL... 2025-03-21 42,000.00 4.500 4.550 0.09 21.45
Soc. Generale Put 39200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 39,200.00 - - 0.09 -56.76
Soc. Generale Put 39200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 39,200.00 0.590 - 0.09 -56.76
BVT Put 41250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 41,250.00 - - 0.09 -14.27
* Too many results found, please restrict the search by using the filter options.