Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 72.00 - - 0.28 6.68
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 72.00 0.4100 0.4200 0.28 6.68
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 72.00 0.410 0.420 0.28 6.68
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 95.00 - - 0.28 11.27
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 105.00 - - 0.28 9.81
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 70.00 0.6900 0.7000 0.28 4.92
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 70.00 0.690 0.700 0.28 4.92
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 70.00 - - 0.28 4.92
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 55.00 - - 0.28 -13.92
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 55.00 - - 0.28 -13.92
JP Morgan Put 58 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 58.00 - - 0.28 -5.59
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 6/7/2024 73.00 - - 0.28 22.60
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 66.00 - - 0.28 -3.60
Morgan Stanley Call 72.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 72.50 - - 0.28 6.81
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 97.50 - - 0.28 10.84
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 1/17/2025 54.00 - - 0.28 -8.85
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 68.00 - - 0.28 -3.49
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 72.50 - - 0.28 5.21
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 12/19/2025 60.00 - - 0.28 -4.26
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 6/20/2025 60.00 - - 0.28 -5.41
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 60.00 - - 0.28 -4.14
JP Morgan Put 70 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 70.00 - - 0.28 -3.40
JP Morgan Put 72 MDLZ 24.05.2024   Put Mondelez Internation... 5/24/2024 72.00 - - 0.28 -30.55
JP Morgan Put 72 MDLZ 16.01.2026   Put Mondelez Internation... 1/16/2026 72.00 - - 0.27 -3.30
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 74.00 - - 0.27 7.25
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 6/19/2024 60.00 0.028 0.033 0.27 -24.10
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 6/19/2024 60.00 0.0280 0.0330 0.27 -24.10
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 6/19/2024 60.00 - - 0.27 -24.10
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 75.00 - - 0.27 8.07
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.2600 0.2700 0.27 8.07
* Too many results found, please restrict the search by using the filter options.