Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.140 0.150 0.33 11.11
Morgan Stanley Call 146 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 146.00 - - 0.33 13.69
Goldman Sachs Call 135 MRK 18.10.2024   Call Merck and Co Inc 2024-10-18 135.00 - - 0.33 26.79
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 127.00 - - 0.33 8.05
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 - - 0.33 11.15
Goldman Sachs Put 80 MRK 19.09.2025   Put Merck and Co Inc 2025-09-19 80.00 - - 0.33 -6.00
Goldman Sachs Call 150 MRK 15.11.2024   Call Merck and Co Inc 2024-11-15 150.00 - - 0.33 21.12
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.33 14.66
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.33 14.66
Morgan Stanley Call 122 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 122.00 - - 0.32 5.95
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.32 15.88
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 140.00 - - 0.32 15.88
Soc. Generale Put 100 MRK 17.01.2025   Put Merck and Co Inc 2025-01-17 100.00 0.160 0.170 0.32 -9.58
Soc. Generale Put 100 MRK 17.01.2025   Put Merck and Co Inc 2025-01-17 100.00 - - 0.32 -9.58
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 145.00 - - 0.32 13.78
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 - - 0.32 4.24
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 128.00 - - 0.32 8.30
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 1.270 1.280 0.32 4.24
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 132.00 - - 0.32 11.71
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 123.00 - - 0.32 6.10
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 144.00 - - 0.32 13.78
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 129.00 - - 0.32 8.45
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 200.00 - - 0.32 8.72
Morgan Stanley Call 142 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 142.00 - - 0.32 13.56
Morgan Stanley Call 116 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 116.00 - - 0.32 4.32
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 135.00 - - 0.32 12.39
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 135.00 0.074 0.091 0.32 12.39
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 160.00 - - 0.32 11.78
Soc. Generale Put 100 MRK 19.09.2025   Put Merck and Co Inc 2025-09-19 100.00 0.490 0.500 0.32 -4.66
Soc. Generale Put 100 MRK 19.09.2025   Put Merck and Co Inc 2025-09-19 100.00 - - 0.32 -4.66
* Too many results found, please restrict the search by using the filter options.