Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 0.830 0.850 0.28 4.05
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.520 0.650 0.28 -6.50
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.540 0.640 0.28 -6.50
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.660 0.710 0.28 5.23
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 0.870 0.890 0.28 5.04
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 64.00 0.220 0.240 0.28 18.58
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.140 0.160 0.28 7.25
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.065 0.085 0.28 10.58
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.440 0.490 0.28 6.00
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.500 0.520 0.28 4.80
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.079 0.103 0.27 8.90
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 0.051 0.075 0.27 13.77
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 0.014 0.034 0.27 24.08
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.590 0.610 0.27 5.26
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.084 0.105 0.27 10.28
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 0.260 0.280 0.27 8.11
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.160 0.180 0.27 6.22
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.119 0.147 0.27 8.42
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.111 0.132 0.27 9.89
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.186 0.219 0.27 7.73
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.079 0.103 0.27 13.11
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.290 0.330 0.27 6.97
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 0.148 0.169 0.27 9.39
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.199 0.218 0.26 8.85
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 0.280 0.300 0.26 5.69
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.150 0.170 0.26 22.16
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 0.122 0.146 0.26 12.22
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.380 0.400 0.26 7.22
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.280 0.300 0.26 6.67
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.150 0.220 0.26 11.20