Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.28 6.21
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.28 4.68
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 - - 0.28 7.10
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 - - 0.28 5.02
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 64.00 - - 0.28 18.35
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 - - 0.28 -6.42
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.560 0.570 0.28 -6.42
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 0.410 0.420 0.28 8.39
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 65.00 - - 0.28 8.39
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 - - 0.28 5.14
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.28 10.46
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 - - 0.28 8.82
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 77.50 - - 0.27 13.73
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 70.00 - - 0.27 6.05
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 82.50 - - 0.27 10.21
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 72.50 - - 0.27 8.04
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 85.00 - - 0.27 8.34
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 90.00 - - 0.27 5.57
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.27 9.82
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.27 6.22
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.27 6.92
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 0.27 21.58
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.27 7.68
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.27 8.75
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 - - 0.27 13.04
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 77.50 - - 0.27 9.35
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 72.50 - - 0.26 12.14
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.26 7.18
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.26 6.59
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 - - 0.26 11.06