Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55.00 0.750 0.760 0.33 -4.55
Morgan Stanley Call 76 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 76.00 - - 0.33 8.63
Goldman Sachs Put 52 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 52.00 - - 0.33 -6.51
JP Morgan Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 60.00 - - 0.33 15.81
Goldman Sachs Call 80 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 80.00 - - 0.33 9.19
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 65.00 - - 0.33 10.58
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 65.00 - - 0.33 10.58
UBS Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 65.00 0.002 0.030 0.33 10.58
BNP Paribas Put 58 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 58.00 - - 0.33 -3.21
BNP Paribas Put 58 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 58.00 1.030 1.040 0.33 -3.21
UBS Call 56 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 56.00 - - 0.33 13.98
UBS Call 56 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 56.00 - - 0.33 13.98
UBS Call 56 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 56.00 0.009 0.030 0.33 13.98
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 46.00 - - 0.33 5.74
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 46.00 - - 0.33 5.74
UBS Call 46 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 46.00 0.390 0.400 0.33 5.74
JP Morgan Call 54 CIS 16.08.2024   Call CISCO SYSTEMS DL-... 16.08.2024 54.00 - - 0.33 18.61
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 0.4300 0.4400 0.33 5.57
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 - - 0.33 5.57
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15.01.2025 45.00 0.430 0.440 0.33 5.57
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 - - 0.33 4.74
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 - - 0.33 4.74
UBS Call 44 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 44.00 0.550 0.560 0.33 4.74
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 54.00 - - 0.33 -4.90
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 54.00 - - 0.33 -4.90
JP Morgan Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 45.00 - - 0.33 5.57
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 42.00 - - 0.32 3.93
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 42.00 - - 0.32 3.93
UBS Call 42 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 42.00 0.740 0.750 0.32 3.93
Morgan Stanley Call 62.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 62.50 - - 0.32 10.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.