Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.52 30.74
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.52 30.74
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.52 30.74
Goldman Sachs Call 65 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 65.00 - - 0.51 11.90
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 - - 0.51 30.51
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 - - 0.51 30.51
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 80.00 - - 0.51 7.17
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 85.00 - - 0.50 7.22
Goldman Sachs Put 25 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 25.00 - - 0.50 -5.69
Morgan Stanley Call 67.5 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 67.50 - - 0.50 9.34
Goldman Sachs Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 - - 0.49 -2.53
Soc. Generale Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 0.49 -30.30
Soc. Generale Put 40 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 0.49 -30.30
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 0.091 0.48 8.28
BNP Paribas Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 0.400 0.410 0.48 -9.59
BNP Paribas Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 50.00 - - 0.48 -9.59
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 - - 0.48 8.28
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 64.00 - - 0.48 10.01
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 64.00 - - 0.48 10.01
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 64.00 - - 0.48 10.01
Morgan Stanley Call 66 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 66.00 - - 0.48 9.66
Goldman Sachs Put 43 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 43.00 - - 0.48 -30.73
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 0.021 0.091 0.48 22.06
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 - - 0.48 22.06
Goldman Sachs Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 70.00 - - 0.47 10.63
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.47 49.45
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.47 49.45
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.47 49.45
UBS Call 63 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 63.00 - - 0.47 10.25
UBS Call 63 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 63.00 - - 0.47 10.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.