Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 59.00 0.005 0.070 0.41 10.50
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 59.00 0.005 0.070 0.41 10.50
UBS Call 59 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 59.00 0.005 0.070 0.41 10.50
JP Morgan Put 45 CSCO 18.10.2024   Put Cisco Systems Inc 10/18/2024 45.00 0.005 0.015 0.41 -21.01
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 1/15/2025 52.00 0.2300 0.2400 0.40 7.21
UniCredit Call 52 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 52.00 0.230 0.240 0.40 7.21
UniCredit Call 52 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 52.00 0.230 0.240 0.40 7.21
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 3/19/2025 50.00 0.4200 0.4300 0.40 5.35
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 3/19/2025 50.00 0.420 0.430 0.40 5.35
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 3/19/2025 50.00 0.420 0.430 0.40 5.35
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 30.00 - - 0.40 -5.17
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 43.00 0.960 1.020 0.40 3.26
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 43.00 0.960 1.010 0.40 3.26
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 43.00 0.960 1.020 0.40 3.26
UBS Call 47 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 47.00 0.650 0.700 0.40 4.06
UBS Call 47 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 47.00 0.640 0.700 0.40 4.06
UBS Call 47 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 47.00 0.650 0.700 0.40 4.06
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 12/18/2024 55.00 0.1000 0.1100 0.40 9.64
UniCredit Call 55 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 55.00 0.100 0.110 0.40 9.64
UniCredit Call 55 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 12/18/2024 55.00 0.100 0.110 0.40 9.64
Goldman Sachs Call 60 CSCO 18.10.2024   Call Cisco Systems Inc 10/18/2024 60.00 - - 0.40 21.31
UBS Call 51 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 51.00 0.350 0.400 0.40 5.55
UBS Call 51 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 51.00 0.350 0.400 0.40 5.55
UBS Call 51 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 51.00 0.350 0.400 0.40 5.55
UBS Call 54 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 54.00 0.104 0.159 0.41 8.89
UBS Call 54 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 54.00 0.103 0.159 0.41 8.89
UBS Call 54 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 54.00 0.104 0.159 0.41 8.89
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 44.00 0.890 0.950 0.39 3.40
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 44.00 0.890 0.940 0.39 3.40
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 44.00 0.890 0.950 0.39 3.40
* Too many results found, please restrict the search by using the filter options.