Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 62.00 - - 0.40 10.62
UBS Call 62 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 62.00 - - 0.40 10.62
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.40 17.94
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 - - 0.40 11.24
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.40 11.24
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.0080 0.0130 0.40 21.73
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 - - 0.40 21.73
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.007 0.012 0.40 21.73
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.0300 0.0350 0.40 19.03
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 - - 0.40 19.03
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.029 0.034 0.40 19.03
Morgan Stanley Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 65.00 - - 0.40 10.23
Soc. Generale Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.40 20.44
Soc. Generale Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.001 0.020 0.40 20.44
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.40 23.36
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.40 27.39
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.40 -6.61
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 - - 0.40 -6.61
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.40 18.36
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.40 18.36
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.40 18.36
Morgan Stanley Call 76 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 76.00 - - 0.40 8.30
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 70.00 - - 0.40 8.30
Goldman Sachs Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 - - 0.39 -2.84
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 - - 0.39 -2.84
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 1.250 1.260 0.39 -2.84
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 70.00 - - 0.39 21.61
JP Morgan Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 50.00 - - 0.39 21.30
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0040 0.0090 0.39 24.20
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 - - 0.39 24.20
* Too many results found, please restrict the search by using the filter options.