Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 320.00 3.90 4.04 0.43 4.06
UniCredit Call 320 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 320.00 3.930 4.070 0.43 4.06
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 5.88 5.99 0.43 4.36
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 5.890 6.000 0.43 4.36
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 0.250 0.270 0.42 -8.40
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 0.250 0.270 0.42 -8.40
JP Morgan Put 190 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 190.00 0.360 0.560 0.42 -3.87
JP Morgan Put 270 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 270.00 0.340 0.380 0.42 -9.11
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 420.00 0.2700 0.3700 0.42 9.68
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 0.260 0.360 0.42 9.68
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 0.270 0.370 0.42 9.68
Goldman Sachs Call 400 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 400.00 0.020 0.120 0.41 21.82
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 5.12 5.23 0.41 4.79
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 5.140 5.250 0.41 4.79
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 250.00 0.460 0.500 0.41 -6.42
JP Morgan Put 320 AMGN 04.10.2024   Put Amgen Inc 2024-10-04 320.00 0.250 0.280 0.38 -23.93
JP Morgan Call 330 AMGN 27.09.2024   Call Amgen Inc 2024-09-27 330.00 0.940 0.970 0.41 23.43
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 380.00 1.1600 1.2600 0.40 6.61
UniCredit Call 380 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 380.00 1.15 1.25 0.40 6.61
UniCredit Call 380 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 380.00 1.160 1.260 0.40 6.61
Goldman Sachs Put 250 AMGN 21.03.2025   Put Amgen Inc 2025-03-21 250.00 0.380 0.480 0.41 -6.50
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 280.00 6.820 7.060 0.41 2.99
UniCredit Call 280 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 280.00 6.79 7.03 0.41 2.99
UniCredit Call 280 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 280.00 6.820 7.060 0.41 2.99
Goldman Sachs Put 200 AMGN 19.09.2025   Put Amgen Inc 2025-09-19 200.00 0.240 0.340 0.40 -4.95
Goldman Sachs Call 240 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 240.00 9.08 9.18 0.40 3.16
Goldman Sachs Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 0.540 0.640 0.40 -7.47
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 270.00 0.440 0.490 0.40 -7.98
BNP Paribas Call 250 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 250.00 8.31 8.33 0.40 3.39
BNP Paribas Call 250 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 250.00 8.320 8.340 0.40 3.39
* Too many results found, please restrict the search by using the filter options.