Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 58.00 - - 0.22 9.72
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 58.00 - - 0.22 9.72
Morgan Stanley Call 51 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 51.00 - - 0.22 7.48
Morgan Stanley Call 56 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 56.00 - - 0.22 9.10
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 - - 0.22 8.82
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 52.50 - - 0.22 8.05
Morgan Stanley Call 54 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 54.00 - - 0.22 8.54
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 - - 0.22 6.53
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 - - 0.22 6.53
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.21 5.69
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.21 5.69
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 - - 0.21 7.76
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 - - 0.21 7.76
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 - - 0.21 4.77
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 - - 0.21 4.77
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-17 45.00 1.01 1.04 0.21 4.84
UniCredit Call 45 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-17 45.00 - - 0.21 4.84
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-12-17 45.00 1.0100 1.0400 0.21 4.84
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - 0.21 3.91
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - 0.21 3.91
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 0.026 0.056 0.20 12.96
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.0260 0.0560 0.20 12.96
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.20 12.96
UniCredit Call 75 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-17 75.00 - - 0.18 10.10
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-12-17 75.00 0.1000 0.1300 0.18 10.10
UniCredit Call 75 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-17 75.00 0.100 0.130 0.18 10.10
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.048 0.078 0.17 14.02
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.17 14.02
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.17 14.02
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 70.00 - - 0.16 10.42
* Too many results found, please restrict the search by using the filter options.