Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 155,00 - - 0,82 -13,39
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 168,00 - - 0,82 3,55
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 168,00 6,400 6,440 0,82 3,55
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160,00 - - 0,82 -11,85
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160,00 - - 0,82 -11,85
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170,00 - - 0,82 -10,67
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 170,00 - - 0,82 -10,67
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 162,00 - - 0,81 -11,73
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 162,00 - - 0,81 -11,73
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175,00 - - 0,81 3,87
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175,00 - - 0,81 3,87
ING Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160,00 - - 0,81 -12,09
Morgan Stanley Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 165,00 - - 0,80 3,44
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 128,00 - - 0,80 -18,54
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 128,00 - - 0,80 -18,54
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 165,00 0,0130 0,0630 0,80 -12,61
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 165,00 - - 0,80 -12,61
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 165,00 0,013 0,063 0,80 -12,61
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 175,00 - - 0,80 -12,27
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 175,00 - - 0,80 -12,27
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 175,00 - - 0,80 -12,27
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 162,50 - - 0,80 -12,04
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 162,50 - - 0,80 -12,04
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 155,00 - - 0,80 -13,06
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 155,00 - - 0,80 -13,06
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160,00 - - 0,79 -12,57
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160,00 0,001 0,055 0,79 -12,57
Goldman Sachs Call 140 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 140,00 - - 0,78 2,21
UniCredit Put 130 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 130,00 - - 0,78 -19,01
UniCredit Put 130 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 130,00 - - 0,78 -19,01
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.