Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 165 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19/06/2024 165.00 6.630 6.670 0.83 3.45
Goldman Sachs Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 320.00 0.003 0.100 0.82 12.49
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 - - 0.82 -13.39
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 155.00 - - 0.82 -13.39
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.29 6.31 0.82 3.55
BNP Paribas Call 168 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 168.00 6.370 6.390 0.82 3.55
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 160.00 - - 0.82 -11.85
DZ Bank Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 160.00 - - 0.82 -11.85
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 0.018 0.048 0.82 -10.67
Goldman Sachs Put 170 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 170.00 - - 0.82 -10.67
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 162.00 - - 0.81 -11.73
BNP Paribas Put 162 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 162.00 - - 0.81 -11.73
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 175.00 5.58 5.60 0.81 3.87
BVT Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 175.00 5.660 5.680 0.81 3.87
ING Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 160.00 - - 0.81 -12.09
Morgan Stanley Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21/06/2024 165.00 6.58 6.60 0.80 3.44
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 128.00 - - 0.80 -18.54
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 128.00 - - 0.80 -18.54
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.0290 0.0490 0.80 -12.61
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.029 0.049 0.80 -12.61
HSBC Put 165 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19/06/2024 165.00 0.029 0.049 0.80 -12.61
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 0.097 0.107 0.80 -12.27
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 0.097 0.107 0.80 -12.27
UBS Put 175 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17/06/2024 175.00 0.097 0.107 0.80 -12.27
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 162.50 - - 0.80 -12.04
DZ Bank Put 162.5 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 162.50 - - 0.80 -12.04
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 155.00 0.003 0.035 0.80 -13.06
BVT Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 155.00 0.003 0.035 0.80 -13.06
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 160.00 0.001 0.055 0.79 -12.57
Soc. Generale Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21/06/2024 160.00 0.001 0.055 0.79 -12.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.