Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 185 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 185.00 - - 0.84 4.53
Morgan Stanley Call 182.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 182.50 - - 0.84 4.31
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 138.00 - - 0.84 -14.43
UniCredit Put 138 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 138.00 - - 0.84 -14.43
JP Morgan Call 195 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 195.00 - - 0.84 4.94
BVT Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.83 3.54
BVT Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 165.00 - - 0.83 3.54
BNP Paribas Call 178 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 178.00 - - 0.82 4.12
BNP Paribas Call 178 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 178.00 - - 0.82 4.12
DZ Bank Call 177.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 177.50 - - 0.82 4.10
DZ Bank Call 177.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 177.50 - - 0.82 4.10
UniCredit Put 142 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 142.00 - - 0.82 -14.38
UniCredit Put 142 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 142.00 - - 0.82 -14.38
Goldman Sachs Put 80 ADS 20.12.2024   Put ADIDAS AG NA O.N. 20.12.2024 80.00 - - 0.82 -3.50
UBS Put 170 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 170.00 - - 0.81 -11.58
UBS Put 170 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 170.00 - - 0.81 -11.58
UBS Put 170 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 170.00 - - 0.81 -11.58
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 150.00 7.720 7.810 0.81 3.00
HSBC Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 150.00 - - 0.81 3.00
HSBC Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 150.00 7.720 7.810 0.81 3.00
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 160.00 0.0120 0.0620 0.81 -12.07
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 160.00 - - 0.81 -12.07
HSBC Put 160 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 160.00 0.012 0.062 0.81 -12.07
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 145.00 - - 0.80 -14.50
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 145.00 - - 0.80 -14.50
UniCredit Call 202 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 202.00 - - 0.80 5.66
UniCredit Call 202 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 202.00 - - 0.80 5.66
BNP Paribas Call 180 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 180.00 - - 0.79 4.29
BNP Paribas Call 180 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 180.00 - - 0.79 4.29
Morgan Stanley Call 160 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.79 2.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.