Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.015 - 0.66 -22.36
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.015 - 0.66 -22.36
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 7.88 7.92 0.66 5.13
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 7.860 7.900 0.66 5.13
BVT Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 0.66 -17.98
BVT Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 0.66 -17.98
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 0.66 -16.88
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 0.001 0.041 0.66 -15.94
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 0.001 0.041 0.66 -15.94
BVT Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 6.92 6.93 0.66 5.56
BVT Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 6.910 6.920 0.66 5.56
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0200 - 0.65 -22.93
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.020 - 0.65 -22.93
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.020 - 0.65 -22.93
Soc. Generale Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 8.35 8.40 0.65 4.96
Soc. Generale Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 8.350 8.400 0.65 4.96
JP Morgan Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 0.011 0.026 0.65 -16.38
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.0190 - 0.65 -21.95
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.019 - 0.65 -21.95
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.019 - 0.65 -21.95
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.0010 0.0790 0.64 -18.13
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.016 0.042 0.64 -18.13
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.001 0.079 0.64 -18.13
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 0.64 -17.65
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 0.001 0.020 0.64 16.67
Soc. Generale Call 570 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 570.00 0.001 0.020 0.64 16.67
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.0140 - 0.64 -27.11
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.014 - 0.64 -27.11
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.014 - 0.64 -27.11
BVT Put 345 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 345.00 - - 0.63 -18.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.