Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - 0.38 2.91
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 1.090 1.150 0.38 2.91
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.38 5.64
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.38 5.64
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.180 0.240 0.38 5.64
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.220 0.240 0.38 5.64
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 - - 0.38 3.15
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 0.880 0.940 0.38 3.15
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.38 7.27
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 0.070 0.130 0.38 7.27
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.38 4.16
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 0.500 0.560 0.38 4.16
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.37 5.96
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.37 5.96
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.250 0.310 0.37 5.96
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 0.290 0.320 0.37 5.96
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 - - 0.37 4.54
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 0.350 0.410 0.37 4.54
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.37 3.44
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.700 0.760 0.37 3.44
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 - - 0.37 3.67
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.540 0.600 0.37 3.67
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 - - 0.37 4.95
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 7.00 0.240 0.300 0.37 4.95
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.37 7.51
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 - - 0.37 7.51
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 0.070 0.130 0.37 7.51
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 0.070 0.130 0.37 7.51
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.36 4.01
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.410 0.470 0.36 4.01
* Too many results found, please restrict the search by using the filter options.