Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 75.00 0.150 0.190 0.40 -6.27
BVT Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 74.00 2.19 2.24 0.40 3.85
BVT Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 74.00 2.190 2.240 0.40 3.85
Goldman Sachs Call 60 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 60.00 3.78 3.88 0.39 2.27
BVT Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.090 0.100 0.39 -7.26
BVT Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.090 0.100 0.39 -7.26
JP Morgan Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 - - 0.39 -7.26
Goldman Sachs Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 90.00 0.080 0.130 0.39 -15.96
BVT Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 75.00 2.10 2.15 0.39 3.97
Goldman Sachs Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 70.00 2.72 2.77 0.39 3.08
BVT Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 75.00 2.100 2.150 0.39 3.97
BNP Paribas Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.079 0.098 0.39 -7.29
BNP Paribas Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.079 0.098 0.39 -7.29
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 70.00 0.160 0.200 0.39 -5.18
DZ Bank Put 70 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 70.00 0.160 0.200 0.39 -5.18
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 0.900 0.980 0.39 -2.29
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 0.900 0.980 0.39 -2.29
DZ Bank Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.080 0.120 0.39 -9.44
DZ Bank Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 80.00 0.080 0.120 0.39 -9.44
Soc. Generale Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 0.230 0.240 0.39 -3.64
Soc. Generale Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 0.240 0.250 0.39 -3.64
DZ Bank Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 0.260 0.300 0.39 -4.22
DZ Bank Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 0.260 0.300 0.39 -4.22
JP Morgan Put 88 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 88.00 0.058 0.098 0.39 -17.65
JP Morgan Call 84 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 84.00 - - 0.39 4.07
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 54.00 4.18 4.26 0.39 2.21
Soc. Generale Call 54 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 54.00 4.180 4.260 0.39 2.21
Soc. Generale Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 60.00 3.61 3.69 0.39 2.50
Soc. Generale Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 60.00 3.600 3.680 0.39 2.50
BNP Paribas Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 60.00 3.63 3.66 0.39 2.50
* Too many results found, please restrict the search by using the filter options.