Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 20.00 - - 11.32 -1.33
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 28.00 - - 7.31 -1.80
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 30.00 - - 6.93 -1.92
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 30.00 - - 6.93 -1.92
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 35.00 - - 5.64 -2.54
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 40.00 - - 4.97 -2.92
Goldman Sachs Put 45 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 45.00 - - 5.37 -3.34
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.5800 4.6200 3.69 2.01
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.57 4.61 3.69 2.01
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.580 4.620 3.69 2.01
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 55.00 - - 5.24 1.97
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 3.99 1.90
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 3.86 -3.81
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 - - 4.23 2.26
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 52.00 4.40 4.43 3.75 2.08
BVT Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 52.00 4.400 4.430 3.75 2.08
Soc. Generale Call 54 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 54.00 4.15 4.25 3.43 2.18
Soc. Generale Call 54 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 54.00 4.150 4.250 3.43 2.18
Soc. Generale Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 52.00 - - 2.73 2.12
Soc. Generale Call 52 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 52.00 - - 2.73 2.12
Goldman Sachs Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 70.00 - - 3.29 2.91
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 60.00 - - 3.24 -5.91
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 160.00 - - 2.58 7.57
Soc. Generale Call 56 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 56.00 - - 2.43 2.32
Soc. Generale Call 56 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 56.00 - - 2.43 2.32
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.60 3.63 2.98 2.51
BVT Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.600 3.630 2.98 2.51
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 150.00 - - 2.34 8.15
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 40.00 0.001 - 2.34 -11.00
Soc. Generale Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 40.00 0.001 - 2.34 -11.00
* Too many results found, please restrict the search by using the filter options.