Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 50.00 - - 1.92 -4.39
Goldman Sachs Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 - - 1.41 -3.83
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 60.00 - - 1.37 -6.46
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 1.22 2.14
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 160.00 - - 1.22 8.75
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 44.00 - - 1.14 1.76
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 44.00 5.600 5.680 1.14 1.76
Morgan Stanley Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 74.00 - - 1.11 2.65
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 1.10 -4.91
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 150.00 - - 1.10 9.51
Goldman Sachs Put 70 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 70.00 - - 1.02 -8.50
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 50.00 - - 1.00 1.74
Goldman Sachs Call 140 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 140.00 - - 0.96 10.50
Goldman Sachs Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 70.00 - - 0.95 2.71
Goldman Sachs Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 40.00 - - 0.89 -3.69
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 0.87 -7.40
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 0.001 - 0.87 -7.40
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 60.00 - - 0.85 -6.27
Goldman Sachs Call 130 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 130.00 - - 0.82 11.90
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 - - 0.79 -10.67
Soc. Generale Put 40 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 40.00 0.001 - 0.79 -10.67
Goldman Sachs Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 60.00 - - 0.79 2.10
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 64.00 - - 0.76 2.64
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 64.00 - - 0.76 2.64
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 160.00 - - 0.75 8.75
BVT Call 65 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 65.00 - - 0.74 2.71
BVT Call 65 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 65.00 - - 0.74 2.71
Goldman Sachs Put 80 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 80.00 - - 0.72 -11.36
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 - - 0.71 -4.60
Goldman Sachs Call 90 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 90.00 - - 0.70 6.38
* Too many results found, please restrict the search by using the filter options.