Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 0.300 0.360 0.31 6.80
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.30 16.27
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.30 16.27
Morgan Stanley Call 49 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 49.00 0.270 0.320 0.30 7.11
Goldman Sachs Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.440 0.510 0.30 6.01
Morgan Stanley Call 48 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 48.00 0.410 0.460 0.30 5.55
Morgan Stanley Call 52 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.00 0.280 0.320 0.30 6.29
Morgan Stanley Call 49 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 49.00 0.360 0.410 0.30 5.74
Goldman Sachs Call 70 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 70.00 0.160 0.210 0.30 5.18
Morgan Stanley Call 51 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 51.00 0.300 0.340 0.30 6.12
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.7000 0.7300 0.30 5.90
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.700 0.730 0.30 5.90
HSBC Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 40.00 0.700 0.730 0.30 5.90
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.210 0.280 0.30 -6.00
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.011 0.021 0.30 -14.53
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.010 0.020 0.30 -14.53
Goldman Sachs Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.470 0.540 0.30 -4.69
Morgan Stanley Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.330 0.370 0.30 5.98
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.810 0.830 0.30 4.78
BNP Paribas Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.800 0.820 0.30 4.78
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 15.41
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 15.41
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 0.190 0.260 0.29 7.69
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.020 0.030 0.29 -13.19
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.020 0.030 0.29 -13.19
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.032 0.042 0.29 -7.73
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.032 0.042 0.29 -7.73
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.200 0.210 0.29 -4.51
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.200 0.210 0.29 -4.51
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.550 0.570 0.29 7.00
* Too many results found, please restrict the search by using the filter options.