Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 50.00 - - 0.84 -17.01
DZ Bank Put 74 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.83 -4.10
DZ Bank Put 74 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.83 -4.10
JP Morgan Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.83 15.46
Soc. Generale Call 49 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 49.00 - - 0.82 4.70
Soc. Generale Call 49 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 49.00 1.180 1.260 0.82 4.70
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.82 15.60
BVT Put 49 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 49.00 - - 0.82 -15.86
BVT Put 49 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 49.00 - - 0.82 -15.86
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 90.00 - - 0.82 23.78
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 90.00 - - 0.82 23.78
BNP Paribas Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 52.00 - - 0.81 -13.73
BNP Paribas Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 52.00 0.001 0.050 0.81 -13.73
BNP Paribas Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 72.00 - - 0.79 -4.65
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.78 26.92
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.78 26.92
BNP Paribas Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 72.00 - - 0.78 15.60
BNP Paribas Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 72.00 - - 0.78 15.60
Morgan Stanley Call 73 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 73.00 - - 0.78 16.27
UC DIS.CERT. 06/24 CALL CON   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.0010 - 0.78 27.41
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.78 27.41
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.001 - 0.78 27.41
DZ Bank Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 - - 0.77 24.91
DZ Bank Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 - - 0.77 24.91
Goldman Sachs Call 90 CON 19.07.2024   Call CONTINENTAL AG O.N. 2024-07-19 90.00 - - 0.77 9.59
Soc. Generale Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.77 18.21
Soc. Generale Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 0.001 0.020 0.77 18.21
BVT Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.77 18.21
BVT Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.77 18.21
Morgan Stanley Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 72.00 - - 0.77 15.99
* Too many results found, please restrict the search by using the filter options.