Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 - - 0.26 2.87
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 - - 0.26 2.87
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 60.00 - - 0.25 6.05
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 60.00 - - 0.25 6.05
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 70.00 - - 0.25 5.91
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 55.00 - - 0.24 23.24
BNP Paribas Call 55 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 55.00 - - 0.24 23.24
Goldman Sachs Call 60 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 60.00 - - 0.24 8.88
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 45.00 - - 0.24 3.44
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 45.00 - - 0.24 3.44
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 - - 0.24 5.10
Goldman Sachs Call 50 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 50.00 - - 0.24 5.80
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 - - 0.24 4.02
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 - - 0.24 4.02
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 - - 0.24 4.02
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 - - 0.23 5.22
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 - - 0.23 5.22
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 55.00 - - 0.23 4.64
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 55.00 - - 0.23 4.64
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 60.00 - - 0.22 6.64
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 50.00 - - 0.20 5.04
Goldman Sachs Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 50.00 - - - -
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 75.00 - - - -
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 45.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 50.00 - - - -
Goldman Sachs Call 62 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 62.00 - - - -
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 50.00 - - - -
BNP Paribas Call 45 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 45.00 - - - -