Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 25.00 - - 6.50 -3.09
Goldman Sachs Put 30 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 30.00 - - 5.18 -3.91
Goldman Sachs Put 35 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 35.00 - - 3.65 -5.84
Goldman Sachs Call 44 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 44.00 - - 2.78 4.00
Goldman Sachs Put 40 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 40.00 - - 2.72 -7.68
Goldman Sachs Call 45 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 45.00 - - 2.45 4.46
Goldman Sachs Call 70 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 70.00 - - 2.44 9.90
Goldman Sachs Call 46 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 46.00 - - 2.27 4.88
Goldman Sachs Put 45 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 45.00 - - 1.69 -12.39
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 - - 1.58 -3.98
Goldman Sachs Call 50 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 50.00 - - 1.49 7.98
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.30 -4.80
Goldman Sachs Call 60 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 60.00 - - 1.29 16.97
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 100.00 - - 1.12 7.18
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 90.00 - - 0.97 7.99
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 40.00 - - 0.94 3.15
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 42.00 - - 0.84 3.56
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 - - 0.81 -2.55
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 0.81 -8.81
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 25.00 - - 0.73 -5.27
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 2024-06-21 80.00 - - 0.72 10.84
Goldman Sachs Call 55 BAER 17.05.2024   Call JULIUS BAER N 2024-05-17 55.00 - - 0.70 25.46
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 45.00 - - 0.68 4.45
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.65 -10.18
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.65 -10.18
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 46.00 - - 0.65 4.77
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.64 -10.43
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 30.00 - - 0.61 -6.07
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 - - 0.60 -4.69
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 2024-06-21 48.00 - - 0.57 5.73