Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 0,010 0,220 - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 22,50 0,750 0,970 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 24,00 1,010 1,120 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 24,00 1,580 1,690 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 1,520 1,630 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,220 0,330 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 26,50 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 3,130 3,240 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,50 0,0100 0,2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 24,00 1,5800 1,6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 22,00 3,1400 3,2500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 23,00 2,0700 2,1800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 25,00 1,6600 1,7700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,5300 1,6400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 1,0200 1,1300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 23,00 0,5600 - - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024. 09. 18. 26,00 0,3900 0,5000 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024. 09. 18. 22,00 2,2100 2,3200 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 2024. 09. 18. 25,00 0,6400 0,7500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 26,00 0,0200 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 22,00 3,4600 3,5700 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 24,00 0,1600 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 25,00 0,0310 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 25,00 1,1900 1,3000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,00 1,1800 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 4,2300 4,3400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 22,00 2,6700 2,7800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,2200 0,3300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 26,00 0,8900 1,0000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024. 06. 19. 22,50 0,7600 0,9800 - -