Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 WM 19.12.2025   Call Waste Management 2025-12-19 270.00 0.550 0.570 0.20 8.04
Morgan Stanley Call 210 WM 19.12.2025   Call Waste Management 2025-12-19 210.00 2.38 2.40 0.21 4.98
Morgan Stanley Call 300 WM 19.12.2025   Call Waste Management 2025-12-19 300.00 - - 0.21 8.45
Morgan Stanley Call 320 WM 19.12.2025   Call Waste Management 2025-12-19 320.00 0.260 0.280 0.23 8.33
Morgan Stanley Call 220 WM 19.12.2025   Call Waste Management 2025-12-19 220.00 1.90 1.92 0.21 5.53
Morgan Stanley Call 240 WM 19.12.2025   Call Waste Management 2025-12-19 240.00 1.13 1.16 0.20 6.73
Morgan Stanley Call 250 WM 19.12.2025   Call Waste Management 2025-12-19 250.00 0.890 0.910 0.20 7.24
Soc. Generale Call 165 WM 19.12.2025   Call Waste Management 2025-12-19 165.00 5.29 5.32 0.26 3.11
Soc. Generale Call 175 WM 19.12.2025   Call Waste Management 2025-12-19 175.00 4.58 4.60 0.25 3.43
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 2025-12-19 160.00 5.69 5.73 0.28 2.92
Soc. Generale Call 155 WM 19.12.2025   Call Waste Management 2025-12-19 155.00 6.03 6.07 0.27 2.83
Soc. Generale Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 1.58 1.61 0.21 5.81
BNP Paribas Call 170 WM 19.12.2025   Call Waste Management 2025-12-19 170.00 4.96 5.00 0.27 3.20
Soc. Generale Call 185 WM 19.12.2025   Call Waste Management 2025-12-19 185.00 3.91 3.93 0.24 3.78
BNP Paribas Call 250 WM 19.12.2025   Call Waste Management 2025-12-19 250.00 1.030 1.050 0.21 6.61
BNP Paribas Call 240 WM 19.12.2025   Call Waste Management 2025-12-19 240.00 1.31 1.33 0.21 6.14
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 2025-12-19 150.00 6.44 6.48 0.29 2.68
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 3.64 3.66 0.24 3.89
BNP Paribas Call 230 WM 19.12.2025   Call Waste Management 2025-12-19 230.00 1.65 1.67 0.22 5.64
Soc. Generale Call 160 WM 19.12.2025   Call Waste Management 2025-12-19 160.00 5.66 5.69 0.27 2.97
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 2025-12-19 195.00 3.28 3.31 0.23 4.17
BNP Paribas Call 180 WM 19.12.2025   Call Waste Management 2025-12-19 180.00 4.29 4.31 0.25 3.54
Soc. Generale Call 205 WM 19.12.2025   Call Waste Management 2025-12-19 205.00 2.69 2.72 0.22 4.64
Soc. Generale Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 3.59 3.61 0.24 3.98
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 2025-12-19 240.00 1.25 1.28 0.21 6.31
BNP Paribas Call 220 WM 19.12.2025   Call Waste Management 2025-12-19 220.00 2.05 2.07 0.22 5.16
Soc. Generale Call 215 WM 19.12.2025   Call Waste Management 2025-12-19 215.00 2.20 2.23 0.22 5.09
Soc. Generale Call 200 WM 19.12.2025   Call Waste Management 2025-12-19 200.00 2.98 3.01 0.23 4.39
Soc. Generale Call 210 WM 19.12.2025   Call Waste Management 2025-12-19 210.00 2.44 2.47 0.22 4.86
Soc. Generale Call 220 WM 19.12.2025   Call Waste Management 2025-12-19 220.00 1.97 2.00 0.22 5.33
* Too many results found, please restrict the search by using the filter options.