Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 SBUX 20.03.2026   Call Starbucks Corporatio... 3/20/2026 98.00 - - 0.27 4.57
Soc. Generale Call 114 SBUX 20.03.2026   Call Starbucks Corporatio... 3/20/2026 114.00 - - 0.28 5.25
Soc. Generale Call 108 SBUX 20.03.2026   Call Starbucks Corporatio... 3/20/2026 108.00 - - 0.28 4.99
Soc. Generale Call 118 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 118.00 - - 0.28 5.73
Soc. Generale Call 96 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 96.00 - - 0.28 4.62
Goldman Sachs Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 100.00 - - 0.26 5.11
DZ Bank Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 - - 0.30 4.07
Soc. Generale Call 94 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 94.00 - - 0.28 4.55
BNP Paribas Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 80.00 - - 0.32 -2.92
Soc. Generale Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 - - 0.28 5.38
Soc. Generale Call 126 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 126.00 - - 0.28 6.05
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 - - 0.32 -2.52
BNP Paribas Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 80.00 - - 0.28 3.78
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 - - 0.27 5.52
Soc. Generale Call 86 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 86.00 - - 0.28 4.08
Soc. Generale Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 - - 0.28 4.32
HSBC Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 100.00 0.540 0.550 0.27 5.02
HSBC Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 0.360 0.370 0.27 5.52
HSBC Call 80 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 80.00 1.190 1.200 0.27 3.84
HSBC Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 0.810 0.820 0.27 4.43
HSBC Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 0.166 0.176 0.28 6.36
HSBC Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.250 0.260 0.27 5.98
Soc. Generale Call 114 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 114.00 - - 0.28 5.56
BNP Paribas Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 - - 0.27 5.25
Soc. Generale Call 122 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 122.00 - - 0.28 5.96
Soc. Generale Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 - - 0.28 6.18
Soc. Generale Call 88 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 88.00 - - 0.28 4.21
Goldman Sachs Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 - - 0.32 -2.12
BNP Paribas Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 - - 0.27 6.44
Soc. Generale Call 106 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 106.00 - - 0.28 5.18
* Too many results found, please restrict the search by using the filter options.