Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 116.00 0.340 0.350 0.27 5.70
Soc. Generale Call 124 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 124.00 - - 0.28 5.97
Soc. Generale Call 124 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 124.00 0.250 0.260 0.28 5.97
Soc. Generale Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 130.00 - - 0.28 6.21
Soc. Generale Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 130.00 0.200 0.210 0.28 6.21
Soc. Generale Call 94 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 94.00 - - 0.28 4.52
Soc. Generale Call 94 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 94.00 0.800 0.810 0.28 4.52
Soc. Generale Call 102 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 102.00 - - 0.27 4.96
Soc. Generale Call 102 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 102.00 0.590 0.600 0.27 4.96
Soc. Generale Call 104 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 104.00 - - 0.28 5.04
Soc. Generale Call 104 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 104.00 0.540 0.550 0.28 5.04
Soc. Generale Call 86 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 86.00 - - 0.28 4.06
Soc. Generale Call 86 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 86.00 1.080 1.090 0.28 4.06
Soc. Generale Call 92 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 92.00 - - 0.28 4.42
Soc. Generale Call 92 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 92.00 0.860 0.870 0.28 4.42
Soc. Generale Call 88 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 88.00 - - 0.28 4.19
Soc. Generale Call 88 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 88.00 1.000 1.010 0.28 4.19
Soc. Generale Call 96 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 96.00 - - 0.27 4.64
Soc. Generale Call 96 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 96.00 0.740 0.750 0.27 4.64
Soc. Generale Call 122 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 122.00 - - 0.28 5.88
Soc. Generale Call 122 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 122.00 0.270 0.280 0.28 5.88
Soc. Generale Call 126 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 126.00 - - 0.28 6.07
Soc. Generale Call 126 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 126.00 0.230 0.240 0.28 6.07
Soc. Generale Call 98 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 98.00 - - 0.27 4.78
Soc. Generale Call 98 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 98.00 0.670 0.680 0.27 4.78
Soc. Generale Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 - - 0.27 4.94
Soc. Generale Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 100.00 0.620 0.630 0.27 4.94
Soc. Generale Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 90.00 - - 0.27 4.33
Soc. Generale Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 90.00 0.920 0.930 0.27 4.33
Soc. Generale Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 120.00 - - 0.28 5.81
* Too many results found, please restrict the search by using the filter options.