Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 200.00 2.59 2.62 0.34 5.10
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 240.00 0.920 0.950 0.35 6.60
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 215.00 1.77 1.80 0.17 -7.29
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 180.00 - - 0.42 3.74
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 230.00 1.23 1.26 0.35 6.30
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 255.00 0.590 0.630 0.35 7.22
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 220.00 1.49 1.50 0.31 6.45
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 200.00 2.38 2.45 0.33 5.15
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 190.00 0.800 0.810 0.23 -8.44
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 260.00 0.480 0.490 0.31 8.75
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 275.00 0.320 0.370 0.39 7.11
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 2024-12-19 165.00 4.96 - 0.40 3.38
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 2024-12-19 165.00 4.950 - 0.40 3.38
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 175.00 0.430 0.460 0.40 -6.29
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 185.00 - - 0.34 4.71
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 205.00 2.14 2.16 0.34 5.75
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 215.00 1.64 1.66 0.37 5.92
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 225.00 1.22 1.24 0.34 6.92
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 245.00 0.640 0.670 0.35 7.73
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 190.00 3.03 3.06 0.40 4.49
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 155.00 - - 0.48 -5.80
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 0.260 0.300 0.41 7.58
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 250.00 0.540 0.570 0.37 7.63
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 170.00 - - 0.64 3.09
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 185.00 0.630 0.660 0.37 -6.44
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 220.00 1.42 1.44 0.34 6.60
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 180.00 3.71 3.74 0.42 4.00
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 200.00 2.41 2.43 0.34 5.49
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 210.00 1.44 1.46 0.33 -5.65
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 165.00 0.290 0.320 0.45 -5.97
* Too many results found, please restrict the search by using the filter options.