Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 185.00 0.1030 0.1830 0.23 5.85
HSBC Call 185 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 185.00 - - 0.23 5.85
HSBC Call 185 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 185.00 0.103 0.183 0.23 5.85
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 190.00 0.0900 0.1700 0.23 5.86
HSBC Call 190 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 190.00 - - 0.23 5.86
HSBC Call 190 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 190.00 0.090 0.170 0.23 5.86
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 0.0820 0.1620 0.24 5.84
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 - - 0.24 5.84
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 0.082 0.162 0.24 5.84
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 200.00 0.0730 0.1530 0.24 5.82
HSBC Call 200 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 200.00 - - 0.24 5.82
HSBC Call 200 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 200.00 0.073 0.153 0.24 5.82
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 210.00 0.0580 0.1380 0.25 5.80
HSBC Call 210 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 210.00 - - 0.25 5.80
HSBC Call 210 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 210.00 0.058 0.138 0.25 5.80
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 115.00 0.6700 0.7500 0.17 5.22
HSBC Call 115 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 115.00 - - 0.17 5.22
HSBC Call 115 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 115.00 0.670 0.750 0.17 5.22
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 155.00 0.2100 0.2900 0.21 5.78
HSBC Call 155 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 155.00 - - 0.21 5.78
HSBC Call 155 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 155.00 0.210 0.290 0.21 5.78
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 230.00 0.0370 0.1170 0.26 5.72
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 230.00 - - 0.26 5.72
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 230.00 0.037 0.117 0.26 5.72
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 110.00 0.7700 0.8500 0.16 5.13
HSBC Call 110 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 110.00 - - 0.16 5.13
HSBC Call 110 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 110.00 0.770 0.850 0.16 5.13
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 105.00 0.9000 0.9800 0.15 5.03
HSBC Call 105 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 105.00 - - 0.15 5.03
HSBC Call 105 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 105.00 0.900 0.980 0.15 5.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.